24H 最高$1.80
24H 最低$1.69
今日开盘$1.792
24H 成交量$603.71万
流通市值$1.88亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.14万 | $709.90万 | -7.08% |
| 593 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03888 | $12.44万 | $1,341.12万 | -4.52% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000499 | $0.00047 | $13.03万 | $1,984.05万 | -4.01% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.79万 | $5,029.23万 | -3.70% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
0G0G
|
$0.1548 | $0.1673 | $0.1542 | $48.56万 | $3,397.81万 | -7.36% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 83 |
MARSCOINMARSCOIN
|
$0.051 | $0.055 | $0.0506 | $340.73万 | — | -7.27% |
| 318 |
GALAGala
|
$0.001655 | $0.001697 | $0.001624 | $43.89万 | $6,235.18万 | -2.48% |
| 603 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.65万 | $1,062.45万 | -4.64% |
| 67 |
BMTBubblemaps
|
$0.02421 | $0.026 | $0.02044 | $503.74万 | $526.71万 | 12.45% |
| 450 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.28万 | — | -1.22% |
| 557 |
GMTGMT
|
$0.00627 | $0.00652 | $0.00618 | $15.61万 | $1,968.38万 | -3.83% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $52.21万 | $5,595.07万 | -2.39% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.51万 | $1.00亿 | -0.58% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.00万 | $167.70万 | -8.68% |
相关站点
共 40 个
INTCB _比特币
Origin _加密货币行情
Pendle _比特币行情
Tether Gold _加密货币行情
Cardano _BTC行情
Official _数字货币市值
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
MSTRB _币种排行
NBISB _以太坊ETH价格
TQQQB _数字货币市值
Plasma _数字货币市值
BEAMX _比特币
Lisk _比特币行情
Ethena _加密货币行情
KORUB _比特币行情
Bitcoin Cash _比特币行情
牛来 _以太坊ETH价格
Artificial _比特币行情
Chainlink _加密货币行情
INTCB _BTC行情
Bubblemaps _BTC行情
Huma Finance _数字货币市值
EUR _BTC行情
Tether Gold _币种排行
LITEB _数字货币市值
BitTensor _BTC行情
Celo _加密货币行情
Nomina _数字货币市值
DRAMB _币种排行
Aave _以太坊ETH价格
Haedal _币种排行
TONToken _数字货币市值
Quant _BTC行情
Tether Gold _BTC行情
First Digital _数字货币市值
Worldcoin _币种排行
Caldera _币种排行
Tether Gold _比特币行情
Celestia _以太坊ETH价格