24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00651
24H 成交量$17.38万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 600 |
CATICatizen
|
$0.03978 | $0.04168 | $0.03947 | $12.02万 | $1,341.12万 | -3.02% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.17% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
0G0G
|
$0.1588 | $0.1689 | $0.1566 | $39.53万 | $3,397.81万 | -4.28% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.81万 | — | -4.25% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.18% |
| 608 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -3.93% |
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $526.71万 | -0.79% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.41万 | — | -1.43% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.44万 | $5,595.07万 | -2.26% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.33万 | $1.00亿 | -0.99% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | -0.18% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $329.94万 | $167.70万 | -4.53% |
相关站点
共 40 个
Eigenlayer _币种排行
NBISB _数字货币市值
Eigenlayer _比特币
United Stables _比特币
BNB _比特币
Tether Gold _以太坊ETH价格
Mitosis _币种排行
LayerZero _比特币
1000CAT _币种排行
NBISB _比特币
ZAMA _加密货币行情
Zcash _数字货币市值
MARSCOIN _比特币行情
AMDB _加密货币行情
BitTensor _数字货币市值
TONToken _比特币行情
Internet _数字货币市值
RedStone _数字货币市值
DRAMB _比特币行情
LayerZero _数字货币市值
Chainlink _币种排行
LITEB _以太坊ETH价格
1000CAT _比特币行情
MRVLB _币种排行
Arbitrum _数字货币市值
Quant _数字货币市值
TQQQB _数字货币市值
INTWB _加密货币行情
LayerZero _比特币行情
Artificial _数字货币市值
Gram _币种排行
BEAMX _加密货币行情
BFUSD _币种排行
XRP _以太坊ETH价格
MSTRB _币种排行
Avalanche _比特币行情
Hyperliquid _加密货币行情
Injective _比特币行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情