24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006639
24H 成交量$45.08万
流通市值$6,521.26万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 5.20% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.52万 | $5,077.39万 | 0.66% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.75万 | $3,079.53万 | 0.84% |
| 341 |
COHRBCOHRB
|
$227.09 | $229.44 | $184.03 | $47.27万 | — | 15.62% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0383 | $349.30万 | $5,051.78万 | 3.44% |
| 172 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.35万 | $5,856.77万 | 1.77% |
| 539 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.26万 | $985.52万 | 1.21% |
| 68 |
BMTBubblemaps
|
$0.02332 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.35% |
| 368 |
CGPTChainGPT
|
$0.01835 | $0.01844 | $0.01685 | $41.77万 | $1,706.22万 | 3.67% |
| 487 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,907.94万 | 3.72% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -0.62% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 178 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.91万 | $1.04亿 | 0.66% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.71万 | — | 1.24% |
| 208 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $88.38万 | $141.10万 | 0.57% |
相关站点
共 40 个
Solana _数字货币市值
Gram _BTC行情
MarsCoin _币种排行
Quant _比特币行情
Test _加密货币行情
Chainlink _币种排行
MarsCoin _以太坊ETH价格
Sui _比特币
Injective _数字货币市值
Aave _以太坊ETH价格
BMNRB _币种排行
First Neiro _BTC行情
USDC _数字货币市值
Worldcoin _比特币行情
USDC _BTC行情
波场 _BTC行情
Virtuals _币种排行
SNXXB _以太坊ETH价格
Test _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
币安币 _比特币
Test _比特币行情
大零币 _币种排行
比特币
SNXXB _币种排行
NEXPACE _加密货币行情
Zama _加密货币行情
First Neiro _币种排行
Initia _数字货币市值
QQQB _数字货币市值
Internet _比特币行情
ONEchain _加密货币行情
LayerZero _数字货币市值
USD1 _币种排行
USDC _以太坊ETH价格