24H 最高$0.161
24H 最低$0.1506
今日开盘$0.1602
24H 成交量$156.22万
流通市值$1.58亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.71万 | $679.69万 | 1.88% |
| 549 |
CATICatizen
|
$0.03899 | $0.03907 | $0.03476 | $19.88万 | $1,193.21万 | 4.70% |
| 660 |
SLPSmooth Love Potion
|
$0.000475 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 1.28% |
| 480 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.05万 | $5,035.74万 | 1.11% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 319 |
0G0G
|
$0.1459 | $0.147 | $0.1347 | $49.86万 | $3,035.94万 | 1.25% |
| 428 |
COHRBCOHRB
|
$218.25 | $218.55 | $184.03 | $33.79万 | — | 11.79% |
| 87 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $356.61万 | $5,051.78万 | 4.10% |
| 169 |
GALAGala
|
$0.00156 | $0.001563 | $0.001442 | $115.67万 | $5,724.92万 | 2.09% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.70万 | $978.04万 | 1.20% |
| 64 |
BMTBubblemaps
|
$0.02352 | $0.02611 | $0.02303 | $630.48万 | $629.15万 | -5.88% |
| 401 |
CGPTChainGPT
|
$0.01803 | $0.01806 | $0.01685 | $36.64万 | $1,657.35万 | 1.86% |
| 529 |
GMTGMT
|
$0.00611 | $0.00611 | $0.00559 | $21.69万 | $1,835.82万 | 2.35% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $35.64万 | $5,449.08万 | -1.08% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $111.93万 | $1.01亿 | 1.82% |
| 612 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $13.19万 | — | 0.25% |
| 184 |
MITOMitosis
|
$0.00703 | $0.00729 | $0.00662 | $103.70万 | $136.88万 | -2.77% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Holo _比特币
Aave _BTC行情
Official _加密货币行情
TONToken _比特币
莱特币 _币种排行
Gram _币种排行
币安币 _币种排行
Arbitrum _币种排行
JUST _数字货币市值
Solana _加密货币行情
MarsCoin _BTC行情
Gram _比特币
Gitcoin _以太坊ETH价格
Test _加密货币行情
Quant _数字货币市值
Sui _比特币行情
Tether Gold _币种排行
狗币 _BTC行情
Hedera _比特币行情
以太坊 _BTC行情
Plasma _加密货币行情
莱特币 _比特币行情
Solana _数字货币市值
Official _数字货币市值
DODO _比特币
NFPrompt _比特币
NEXPACE _数字货币市值
比特现金 _数字货币市值
大零币 _币种排行
SNXXB _BTC行情
波场 _加密货币行情
KORUB _比特币行情
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
大零币 _BTC行情
Gains Network _比特币行情
SNXXB _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _数字货币市值