24H 最高$0.01785
24H 最低$0.01658
今日开盘$0.01783
24H 成交量$85.32万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 592 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.79% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 402 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.36万 | $5,029.23万 | -2.86% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
0G0G
|
$0.1537 | $0.167 | $0.1535 | $49.31万 | $3,397.81万 | -7.96% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 82 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0547 | $0.0506 | $345.04万 | — | -6.58% |
| 321 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $43.32万 | $6,235.18万 | -2.37% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 453 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.0177 | $25.97万 | — | -1.71% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 621 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.67万 | — | 0.00% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.63万 | $167.70万 | -9.14% |
相关站点
共 40 个
Sui _币种排行
SKHYB _币种排行
Uniswap _比特币行情
INTWB _数字货币市值
AAPLB _以太坊ETH价格
Ondo _币种排行
Nomina _加密货币行情
Bitcoin Cash _数字货币市值
Celo _BTC行情
SNDKB _币种排行
Hedera _BTC行情
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTCB _BTC行情
RedStone _数字货币市值
SNXXB _币种排行
Pump.fun _币种排行
Aster _加密货币行情
Ripple USD _比特币
Haedal _加密货币行情
Litecoin _BTC行情
Aave _比特币行情
Cosmos _以太坊ETH价格
Celo _数字货币市值
Celestia _以太坊ETH价格
Origin _BTC行情
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
NBISB _数字货币市值
RWUSD _比特币行情
First Digital _币种排行
GOOGLB _比特币
MegaETH _比特币
Cosmos _比特币行情
Ethena USDe _比特币行情
Lisk _数字货币市值
Gitcoin _比特币行情
THORChain _BTC行情
BFUSD _比特币
Bitcoin _比特币行情