24H 最高$414.93
24H 最低$398.04
今日开盘$400.25
24H 成交量$524.85万
流通市值—
24H 涨跌额($9.00)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KERNELKernelDAO
|
$0.0437 | $0.0471 | $0.0435 | $38.31万 | $709.90万 | -6.42% |
| 604 |
CATICatizen
|
$0.04131 | $0.04168 | $0.04053 | $11.14万 | $1,341.12万 | -0.07% |
| 585 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.96万 | $1,984.05万 | -4.91% |
| 228 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00445 | $65.31万 | $5,029.23万 | -3.65% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 362 |
0G0G
|
$0.1594 | $0.1689 | $0.1584 | $36.19万 | $3,397.81万 | -4.72% |
| 345 |
COHRBCOHRB
|
$205.69 | $227.23 | $204.32 | $38.31万 | — | -3.82% |
| 70 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.051 | $423.19万 | — | -5.83% |
| 291 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.38万 | $6,235.18万 | -3.69% |
| 593 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.58万 | $1,062.45万 | -3.56% |
| 93 |
BMTBubblemaps
|
$0.02074 | $0.0227 | $0.02044 | $273.77万 | $526.71万 | -7.86% |
| 433 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01785 | $27.90万 | — | -1.52% |
| 552 |
GMTGMT
|
$0.0063 | $0.00659 | $0.00627 | $15.57万 | $1,968.38万 | -4.11% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 232 |
AMPAmp
|
$0.000658 | $0.000698 | $0.000655 | $64.74万 | $5,595.07万 | -5.05% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 474 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1181 | $22.59万 | $1.00亿 | -2.76% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.35万 | — | 4.04% |
| 84 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.0076 | $334.13万 | $167.70万 | 7.18% |
相关站点
共 40 个
BNCB _币种排行
Holo _BTC行情
Bitcoin Cash _比特币
MSTRB _BTC行情
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
DRAMB _BTC行情
Bitcoin _比特币
Ethena USDe _加密货币行情
Pendle _BTC行情
United Stables _比特币
United Stables _币种排行
Bubblemaps _数字货币市值
Ethereum _比特币行情
Caldera _数字货币市值
BNCB _比特币行情
Aster _比特币行情
Litecoin _比特币行情
Celestia _数字货币市值
Litecoin _比特币行情
Ethena _币种排行
BEAMX _比特币
Ethena USDe _比特币
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
MSTRB _BTC行情
MUB _数字货币市值
THORChain _比特币
Aptos _币种排行
First Digital _比特币
1000CAT _BTC行情
Mitosis _数字货币市值
Sophon _比特币
MSTRB _币种排行
AMDB _比特币行情
牛来 _币种排行
SKHYB _以太坊ETH价格
AMDB _数字货币市值
TQQQB _比特币