24H 最高$30.44
24H 最低$29.44
今日开盘$29.67
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.76)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.40万 | $709.90万 | -7.01% |
| 602 |
CATICatizen
|
$0.04133 | $0.04168 | $0.04053 | $11.13万 | $1,341.12万 | -0.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.91万 | $1,984.05万 | -4.72% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00445 | $65.36万 | $5,029.23万 | -3.44% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 362 |
0G0G
|
$0.1599 | $0.1689 | $0.1584 | $36.24万 | $3,397.81万 | -5.05% |
| 347 |
COHRBCOHRB
|
$206.2 | $227.23 | $204.32 | $38.24万 | — | -3.76% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $422.76万 | — | -5.45% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001636 | $48.65万 | $6,235.18万 | -3.16% |
| 591 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.66万 | $1,062.45万 | -3.90% |
| 94 |
BMTBubblemaps
|
$0.02077 | $0.0227 | $0.02044 | $274.02万 | $526.71万 | -7.98% |
| 433 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01785 | $27.82万 | — | -1.57% |
| 552 |
GMTGMT
|
$0.00632 | $0.0066 | $0.00627 | $15.62万 | $1,968.38万 | -4.24% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 231 |
AMPAmp
|
$0.000658 | $0.000698 | $0.000655 | $64.72万 | $5,595.07万 | -5.19% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 474 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $22.48万 | $1.00亿 | -2.19% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.34万 | — | 4.04% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.74万 | $167.70万 | 5.23% |
相关站点
共 40 个
Plasma _数字货币市值
Aster _币种排行
QQQB _BTC行情
Haedal _BTC行情
INTCB _比特币
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
LITEB _币种排行
Zcash _加密货币行情
Pendle _BTC行情
OFFICIAL TRUMP _比特币
SNDKB _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
MSTRB _比特币行情
Aerodrome _加密货币行情
LayerZero _比特币
Celestia _币种排行
Holo _以太坊ETH价格
MSTRB _币种排行
Internet _比特币行情
MegaETH _比特币行情
Artificial _数字货币市值
USD1 _加密货币行情
EUR _币种排行
MUB _以太坊ETH价格
牛来 _比特币
USDC _BTC行情
Dogecoin _比特币
BNCB _BTC行情
SNXXB _比特币
NVDAB _以太坊ETH价格
Aptos _币种排行
Haedal _比特币行情
Aptos _加密货币行情
QQQB _比特币行情
PAX Gold _比特币行情