24H 最高$0.1581
24H 最低$0.1476
今日开盘$0.1563
24H 成交量$33.26万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -5.62% |
| 593 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03917 | $12.68万 | $1,341.12万 | -4.41% |
| 587 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.000471 | $13.16万 | $1,984.05万 | -5.99% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.15万 | $5,029.23万 | -7.22% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
0G0G
|
$0.1556 | $0.1689 | $0.155 | $44.96万 | $3,397.81万 | -6.55% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -5.96% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.74万 | — | -6.35% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.84万 | $6,235.18万 | -3.06% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.68万 | $1,062.45万 | -5.00% |
| 111 |
BMTBubblemaps
|
$0.02159 | $0.02185 | $0.02044 | $211.53万 | $526.71万 | 0.09% |
| 451 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01773 | $25.94万 | — | -1.71% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.91% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.91万 | $5,595.07万 | -2.99% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 473 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.15万 | $1.00亿 | -2.12% |
| 618 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | -0.35% |
| 89 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -8.83% |
相关站点
共 40 个
1000CAT _数字货币市值
Uniswap _币种排行
Stellar _币种排行
GOOGLB _以太坊ETH价格
TSLAB _以太坊ETH价格
TQQQB _比特币
BEAMX _币种排行
Worldcoin _比特币行情
Hyperliquid _比特币
Injective _BTC行情
QQQB _比特币
Arbitrum _数字货币市值
Uniswap _加密货币行情
Holo _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _比特币
PAX Gold _币种排行
Ondo _以太坊ETH价格
Solana _数字货币市值
Ethereum _币种排行
MRVLB _BTC行情
SKHYB _以太坊ETH价格
CRCLB _BTC行情
TQQQB _加密货币行情
Aster _币种排行
ZAMA _加密货币行情
BEAMX _BTC行情
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _以太坊ETH价格
GOOGLB _比特币行情
Haedal _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _加密货币行情
BNB _加密货币行情
Aerodrome _BTC行情