24H 最高$9.35
24H 最低$8.40
今日开盘$9.04
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.27万 | $709.90万 | 1.61% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.31万 | $2,679.96万 | -0.69% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.93万 | $9,557.65万 | -2.70% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.72万 | $8,535.33万 | 1.28% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.77万 | $1,062.45万 | 1.12% |
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 480 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $20.19万 | — | 1.84% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000711 | $0.000717 | $0.000642 | $95.68万 | $6,002.75万 | 10.40% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 425 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.72万 | $1.08亿 | -0.92% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.04万 | — | 1.02% |
| 139 |
MITOMitosis
|
$0.00747 | $0.0086 | $0.00702 | $126.67万 | $167.70万 | -9.78% |
相关站点
共 40 个
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Injective _比特币
波场 _比特币行情
KORUB _以太坊ETH价格
Haedal _币种排行
莱特币 _比特币行情
First Digital _数字货币市值
Chainlink _BTC行情
PAX Gold _币种排行
Uniswap _数字货币市值
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
Starknet _币种排行
达世币 _比特币
Haedal _加密货币行情
MarsCoin _比特币
TONToken _加密货币行情
达世币 _加密货币行情
恒星币 _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _BTC行情
USDC _加密货币行情
AAPLB _BTC行情
Aster _数字货币市值
Uniswap _以太坊ETH价格
Ondo _币种排行
LayerZero _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币行情
Ethena _加密货币行情
Pepe _BTC行情
AAPLB _加密货币行情
Sui _BTC行情
Solana _比特币行情
Morpho _数字货币市值
Haedal _数字货币市值
Celo _数字货币市值