24H 最高$0.05148
24H 最低$0.04879
今日开盘$0.05106
24H 成交量$18.41万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.43万 | $709.90万 | -6.26% |
| 614 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -3.62% |
| 581 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.36% |
| 235 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.82万 | $5,029.23万 | -3.47% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 354 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $38.53万 | $3,397.81万 | -6.47% |
| 339 |
COHRBCOHRB
|
$199.14 | $227.23 | $199.09 | $40.79万 | — | -7.04% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $417.78万 | — | -7.96% |
| 288 |
GALAGala
|
$0.001631 | $0.001717 | $0.001624 | $49.73万 | $6,235.18万 | -4.34% |
| 613 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.95万 | $1,062.45万 | -3.58% |
| 102 |
BMTBubblemaps
|
$0.02064 | $0.0227 | $0.02044 | $242.90万 | $526.71万 | -7.86% |
| 434 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $27.95万 | — | -2.14% |
| 544 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -4.74% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $68.10万 | $5,595.07万 | -3.98% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 475 |
IMXImmutable X
|
$0.1191 | $0.1242 | $0.1181 | $23.35万 | $1.00亿 | -2.54% |
| 642 |
DJTBDJTB
|
$5.74 | $6.05 | $5.62 | $8.29万 | — | 0.88% |
| 86 |
MITOMitosis
|
$0.00839 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 7.29% |
相关站点
共 40 个
XRP _比特币行情
Dogecoin _数字货币市值
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
ZAMA _币种排行
BFUSD _比特币
NVDAB _以太坊ETH价格
EUR _比特币行情
SOXLB _BTC行情
Zcash _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
Internet _加密货币行情
LayerZero _以太坊ETH价格
TONToken _币种排行
THORChain _比特币行情
牛来 _数字货币市值
Pepe _数字货币市值
Haedal _币种排行
Ethena USDe _比特币行情
KORUB _以太坊ETH价格
MUB _比特币
SKHYB _比特币行情
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币
Injective _BTC行情
Haedal _BTC行情
XRP _BTC行情
SKHYB _数字货币市值
TRON _以太坊ETH价格
Filecoin _比特币
NFPrompt _比特币行情
TRON _比特币行情
EUR _比特币
Quant _比特币
ZAMA _币种排行
Ethena _比特币行情
TRON _比特币
Initia _币种排行