24H 最高$0.596
24H 最低$0.508
今日开盘$0.513
24H 成交量$387.53万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 622 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.44% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -3.08% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
0G0G
|
$0.155 | $0.1641 | $0.1518 | $55.02万 | $3,397.81万 | -4.91% |
| 334 |
COHRBCOHRB
|
$205.73 | $227.23 | $198.44 | $40.89万 | — | -4.60% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.63万 | — | -6.52% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -0.96% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 51 |
BMTBubblemaps
|
$0.02386 | $0.026 | $0.02044 | $691.24万 | $526.71万 | 13.78% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.45万 | — | -0.39% |
| 569 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.55万 | $1,968.38万 | -2.33% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $88.26万 | $5,595.07万 | -3.90% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.25% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.36% |
| 92 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $280.54万 | $167.70万 | -8.61% |
相关站点
共 40 个
TRON _币种排行
Initia _BTC行情
GOOGLB _以太坊ETH价格
Litecoin _比特币
BNCB _比特币行情
NVDAB _比特币
Sui _币种排行
Haedal _比特币行情
Nomina _币种排行
SKHYB _BTC行情
SKHYB _币种排行
Arbitrum _数字货币市值
Injective _加密货币行情
Worldcoin _币种排行
KORUB _加密货币行情
Bitcoin Cash _BTC行情
TQQQB _以太坊ETH价格
Hedera _币种排行
NVDAB _以太坊ETH价格
MSTRB _数字货币市值
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Stellar _BTC行情
Gram _比特币行情
NVDAB _数字货币市值
Ondo _以太坊ETH价格
MRVLB _BTC行情
Filecoin _比特币行情
SOXLB _加密货币行情
MRVLB _数字货币市值
Plasma _加密货币行情
SNXXB _以太坊ETH价格
Initia _BTC行情
Polkadot _数字货币市值
TQQQB _加密货币行情
Ethereum _比特币行情
Tether Gold _比特币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
GOOGLB _比特币行情