24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00496
24H 成交量$25.60万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.49万 | $709.90万 | -4.66% |
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.34万 | $5,029.23万 | -3.53% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 272 |
0G0G
|
$0.1529 | $0.1646 | $0.1518 | $54.29万 | $3,397.81万 | -6.88% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.19% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.87万 | — | -9.09% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.56万 | $1,968.38万 | -3.73% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.66万 | $5,595.07万 | -1.92% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 442 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.66% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MegaETH _比特币
Ethereum _加密货币行情
Plasma _比特币
BNCB _比特币行情
Celo _以太坊ETH价格
NBISB _比特币行情
DRAMB _币种排行
1000CAT _比特币行情
United Stables _数字货币市值
Stellar _比特币行情
Caldera _比特币行情
SKHYB _比特币行情
Gitcoin _币种排行
SKHYB _数字货币市值
AAPLB _比特币行情
MSTRB _币种排行
Aave _比特币行情
TSLAB _比特币
Arbitrum _以太坊ETH价格
BitTensor _币种排行
Injective _比特币行情
ZAMA _比特币行情
Filecoin _比特币
Near Protocol _比特币
Haedal _币种排行
Pepe _以太坊ETH价格
Filecoin _比特币
Haedal _加密货币行情
CRCLB _比特币行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _比特币行情
Lisk _币种排行
Ripple USD _比特币
QQQB _BTC行情
INTWB _币种排行
Nomina _数字货币市值