24H 最高$5.11
24H 最低$4.96
今日开盘$5.023
24H 成交量$95.17万
流通市值$9,164.53万
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.04万 | $722.87万 | -4.05% |
| 575 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03438 | $9.26万 | $1,188.25万 | -6.57% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.61万 | $1,842.85万 | -3.34% |
| 458 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.73% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 121 |
0G0G
|
$0.1542 | $0.1635 | $0.1523 | $173.25万 | $3,315.51万 | -2.28% |
| 300 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.37万 | — | -6.46% |
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -3.92% |
| 198 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -1.85% |
| 392 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.62万 | $975.98万 | -4.80% |
| 40 |
BMTBubblemaps
|
$0.022 | $0.02614 | $0.02143 | $951.53万 | $605.35万 | 2.56% |
| 478 |
CGPTChainGPT
|
$0.01656 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.27% |
| 345 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00567 | $31.72万 | $1,841.58万 | -3.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 183 |
AMPAmp
|
$0.000595 | $0.000657 | $0.000583 | $84.18万 | $5,049.21万 | -1.33% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.13万 | $9,165.60万 | -9.62% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.80万 | — | -8.40% |
| 104 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $220.40万 | $128.87万 | 14.64% |