24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01313
24H 成交量$14.00万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $38.90万 | $709.90万 | -6.64% |
| 590 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.28万 | $1,984.05万 | -4.20% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.81万 | $5,029.23万 | -3.72% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 296 |
0G0G
|
$0.155 | $0.1679 | $0.1543 | $48.07万 | $3,397.81万 | -7.68% |
| 333 |
COHRBCOHRB
|
$199.71 | $227.23 | $198.91 | $41.63万 | — | -7.70% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.51万 | — | -6.22% |
| 315 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.90万 | $6,235.18万 | -2.71% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 78 |
BMTBubblemaps
|
$0.02538 | $0.02581 | $0.02044 | $392.56万 | $526.71万 | 17.55% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.22万 | — | -1.43% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.39万 | $1,968.38万 | -4.44% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.67万 | $5,595.07万 | -3.26% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.12万 | $1.00亿 | -1.32% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $314.25万 | $167.70万 | -8.33% |
相关站点
共 40 个
Cardano _以太坊ETH价格
EUR _比特币
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _BTC行情
INTCB _数字货币市值
Ethena _加密货币行情
ZAMA _比特币行情
Filecoin _BTC行情
SKHYB _以太坊ETH价格
Litecoin _比特币
Pendle _比特币行情
RedStone _数字货币市值
NVDAB _BTC行情
GOOGLB _加密货币行情
PAX Gold _加密货币行情
RedStone _以太坊ETH价格
Polkadot _加密货币行情
SKHYB _以太坊ETH价格
1000CAT _BTC行情
Gitcoin _BTC行情
Hyperliquid _数字货币市值
EUR _比特币
PAX Gold _币种排行
SKHYB _以太坊ETH价格
牛来 _比特币
Ethena _比特币行情
Filecoin _加密货币行情
Stellar _BTC行情
Cardano _以太坊ETH价格
Celestia _比特币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _BTC行情
Plasma _币种排行
Near Protocol _币种排行
Avalanche _数字货币市值
SOXLB _比特币行情
USD1 _币种排行
TQQQB _比特币行情
Avalanche _BTC行情