24H 最高$0.00569
24H 最低$0.00518
今日开盘$0.00545
24H 成交量$96.33万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $23.61万 | $722.87万 | -1.14% |
| 580 |
CATICatizen
|
$0.03506 | $0.03733 | $0.0348 | $9.09万 | $1,188.25万 | -4.16% |
| 594 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $7.49万 | $1,842.85万 | -1.81% |
| 391 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00418 | $27.59万 | $4,874.72万 | -0.23% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 124 |
0G0G
|
$0.1547 | $0.1635 | $0.1483 | $181.76万 | $3,315.51万 | 2.72% |
| 295 |
COHRBCOHRB
|
$211.87 | $236.80 | $207.63 | $42.63万 | — | -9.04% |
| 89 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0375 | $310.12万 | $5,051.78万 | 1.30% |
| 208 |
GALAGala
|
$0.001443 | $0.001495 | $0.001405 | $79.26万 | $5,581.86万 | 0.35% |
| 372 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $29.73万 | $975.98万 | -4.00% |
| 52 |
BMTBubblemaps
|
$0.02401 | $0.02614 | $0.02044 | $925.77万 | $605.35万 | 11.99% |
| 475 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $18.49万 | $1,580.49万 | -1.36% |
| 431 |
GMTGMT
|
$0.00577 | $0.00601 | $0.00569 | $22.20万 | $1,841.58万 | -0.86% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 397 |
AMPAmp
|
$0.000589 | $0.000609 | $0.000576 | $27.11万 | $5,049.21万 | -1.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 128 |
IMXImmutable X
|
$0.1018 | $0.1133 | $0.1008 | $173.41万 | $9,165.60万 | -8.54% |
| 416 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.95万 | — | -7.83% |
| 162 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $119.45万 | $128.87万 | 8.45% |