24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.56万 | $709.90万 | 1.15% |
| 488 |
CATICatizen
|
$0.04027 | $0.04121 | $0.03878 | $19.18万 | $2,679.96万 | -2.07% |
| 596 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.40万 | $1,984.05万 | -0.62% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.00% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 215 |
0G0G
|
$0.1543 | $0.1599 | $0.1502 | $71.65万 | $9,557.65万 | -3.38% |
| 471 |
COHRBCOHRB
|
$208.94 | $213.91 | $198.44 | $20.89万 | — | 1.75% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.84万 | $5,051.78万 | -2.52% |
| 346 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.62万 | $8,535.33万 | 1.10% |
| 493 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.71万 | $1,062.45万 | 1.11% |
| 30 |
BMTBubblemaps
|
$0.02559 | $0.0289 | $0.0206 | $1,300.80万 | $526.71万 | 23.80% |
| 473 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.53万 | — | 1.27% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.95万 | $1,968.38万 | 0.79% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.63万 | $6,002.75万 | 1.82% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 442 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.52万 | $1.08亿 | -1.09% |
| 658 |
DJTBDJTB
|
$5.94 | $5.96 | $5.64 | $6.10万 | — | 0.00% |
| 139 |
MITOMitosis
|
$0.00753 | $0.0086 | $0.00702 | $129.49万 | $167.70万 | -9.71% |
相关站点
共 40 个
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
Celestia _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
币安币 _比特币
MegaETH _BTC行情
EUR _加密货币行情
Gram _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _币种排行
狗币 _比特币
Starknet _以太坊ETH价格
Sui _比特币行情
Aerodrome _比特币行情
以太坊 _数字货币市值
Aptos _BTC行情
莱特币 _加密货币行情
Celestia _数字货币市值
Ethena _比特币行情
United Stables _以太坊ETH价格
Artificial _数字货币市值
USD1 _BTC行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Midnight _BTC行情
狗币 _币种排行
INTWB _BTC行情
Plasma _比特币
RWUSD _比特币行情
INTWB _加密货币行情
World Liberty _比特币行情
World Liberty _BTC行情
比特币 _比特币行情
Saga _币种排行
波场 _比特币行情
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _比特币行情