24H 最高$0.2971
24H 最低$0.2719
今日开盘$0.2785
24H 成交量$145.16万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $25.40万 | $722.87万 | -0.45% |
| 580 |
CATICatizen
|
$0.03548 | $0.03733 | $0.0348 | $9.21万 | $1,188.25万 | -4.06% |
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.24万 | $1,842.85万 | -1.56% |
| 409 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $25.92万 | $4,874.72万 | 0.70% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 126 |
0G0G
|
$0.1574 | $0.1635 | $0.1483 | $182.30万 | $3,315.51万 | 3.35% |
| 307 |
COHRBCOHRB
|
$212.44 | $236.83 | $207.63 | $41.67万 | — | -9.90% |
| 93 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $315.39万 | $5,051.78万 | 1.28% |
| 206 |
GALAGala
|
$0.001457 | $0.001495 | $0.001405 | $82.10万 | $5,581.86万 | 0.14% |
| 363 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $31.72万 | $975.98万 | -3.19% |
| 50 |
BMTBubblemaps
|
$0.02424 | $0.02614 | $0.02044 | $973.31万 | $605.35万 | 16.88% |
| 480 |
CGPTChainGPT
|
$0.01693 | $0.01739 | $0.01661 | $18.65万 | $1,580.49万 | -1.34% |
| 440 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $22.33万 | $1,841.58万 | -1.02% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 392 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.25万 | $5,049.21万 | -3.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 76 |
IMXImmutable X
|
$0.1023 | $0.1479 | $0.1008 | $455.95万 | $9,165.60万 | -10.34% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.05万 | — | -8.60% |
| 170 |
MITOMitosis
|
$0.00703 | $0.00725 | $0.00615 | $114.62万 | $128.87万 | 6.19% |