24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.84万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
KERNELKernelDAO
|
$0.0443 | $0.0474 | $0.0442 | $39.04万 | $766.73万 | -5.34% |
| 589 |
CATICatizen
|
$0.04113 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.94% |
| 601 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.16% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.98万 | $5,197.18万 | -2.36% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 391 |
0G0G
|
$0.162 | $0.1689 | $0.1608 | $30.69万 | $3,594.90万 | -3.11% |
| 344 |
COHRBCOHRB
|
$213.83 | $227.23 | $206.38 | $36.45万 | — | -0.22% |
| 67 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $416.77万 | — | -5.79% |
| 272 |
GALAGala
|
$0.001661 | $0.001725 | $0.001653 | $48.90万 | $6,480.09万 | -3.71% |
| 592 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $10.86万 | $1,109.63万 | -3.87% |
| 87 |
BMTBubblemaps
|
$0.02091 | $0.02316 | $0.02078 | $275.14万 | $583.80万 | -8.09% |
| 436 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01785 | $25.62万 | — | 0.16% |
| 541 |
GMTGMT
|
$0.00637 | $0.00663 | $0.00635 | $15.20万 | $2,059.70万 | -3.34% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $67.22万 | $5,816.41万 | -2.76% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 478 |
IMXImmutable X
|
$0.1207 | $0.1243 | $0.1193 | $21.04万 | $1.04亿 | -2.27% |
| 665 |
DJTBDJTB
|
$5.89 | $5.94 | $5.62 | $3.88万 | — | 3.33% |
| 75 |
MITOMitosis
|
$0.00878 | $0.00924 | $0.00746 | $379.70万 | $150.30万 | 15.83% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Quant _加密货币行情
NFPrompt _加密货币行情
Tether Gold _比特币行情
BNB _以太坊ETH价格
1000CAT _比特币
Gitcoin _以太坊ETH价格
BNB _数字货币市值
DRAMB _数字货币市值
TSLAB _加密货币行情
Mitosis _比特币行情
Pendle _加密货币行情
BitTensor _BTC行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Cardano _比特币行情
Stellar _币种排行
Litecoin _币种排行
Artificial _数字货币市值
Ethena _BTC行情
Official _币种排行
BNCB _BTC行情
Lisk _加密货币行情
QQQB _加密货币行情
BitTensor _数字货币市值
Aster _币种排行
RedStone _BTC行情
LITEB _比特币
Bitcoin Cash _数字货币市值
Sui _数字货币市值
THORChain _以太坊ETH价格
BEAMX _加密货币行情
Lisk _比特币行情
Tether Gold _BTC行情
1000CAT _数字货币市值
EUR _比特币
Internet _比特币行情
Initia _比特币行情
First Digital _以太坊ETH价格
Polkadot _BTC行情