24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2018
24H 成交量$417.39万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.74万 | $709.90万 | -6.05% |
| 611 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.50% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.40万 | $1,984.05万 | -5.17% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.40万 | $3,397.81万 | -5.75% |
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $401.94万 | — | -5.52% |
| 285 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -3.00% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.02万 | $1,062.45万 | -3.93% |
| 111 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $219.47万 | $526.71万 | -4.41% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.29万 | — | -1.10% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -4.43% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 258 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.43万 | $5,595.07万 | -1.96% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.65万 | $1.00亿 | -1.31% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
相关站点
共 40 个
Celestia _币种排行
MRVLB _比特币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
AAPLB _币种排行
SOXLB _加密货币行情
Ethereum _加密货币行情
Near Protocol _比特币行情
Gitcoin _币种排行
LITEB _数字货币市值
USDC _数字货币市值
Polkadot _BTC行情
BEAMX _比特币
Gram _加密货币行情
MUB _以太坊ETH价格
THORChain _比特币行情
Caldera _数字货币市值
Celo _BTC行情
INTCB _数字货币市值
LITEB _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _数字货币市值
United Stables _以太坊ETH价格
Origin _BTC行情
Gitcoin _比特币
CRWVB _币种排行
CRCLB _币种排行
CRCLB _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _加密货币行情
Sophon _数字货币市值
Hedera _数字货币市值
Origin _以太坊ETH价格
SKHYB _以太坊ETH价格
TRON _数字货币市值
Ethereum _加密货币行情
NBISB _加密货币行情
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格