24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000704
24H 成交量$56.67万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.04万 | $709.90万 | -6.44% |
| 611 |
CATICatizen
|
$0.04057 | $0.04168 | $0.04047 | $10.58万 | $1,341.12万 | -1.07% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.71万 | $1,984.05万 | -4.18% |
| 229 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $64.88万 | $5,029.23万 | -2.83% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 356 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.22万 | — | -5.36% |
| 288 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.98万 | $6,235.18万 | -2.66% |
| 618 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.11万 | $1,062.45万 | -3.60% |
| 94 |
BMTBubblemaps
|
$0.0209 | $0.0227 | $0.02044 | $254.27万 | $526.71万 | -4.91% |
| 429 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01785 | $27.99万 | — | -1.43% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.85万 | $1,968.38万 | -4.14% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.90万 | $5,595.07万 | -4.85% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 473 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.61万 | $1.00亿 | -1.73% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
| 83 |
MITOMitosis
|
$0.00831 | $0.00924 | $0.00769 | $335.48万 | $167.70万 | 5.73% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
INTWB _加密货币行情
Pepe _加密货币行情
LITEB _数字货币市值
TQQQB _比特币
AMDB _数字货币市值
SNDKB _BTC行情
Ethena USDe _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _币种排行
BitTensor _以太坊ETH价格
CRWVB _比特币
CRCLB _比特币
KORUB _数字货币市值
Celestia _BTC行情
SOXLB _以太坊ETH价格
BFUSD _数字货币市值
Ethena _加密货币行情
Polkadot _比特币行情
Ripple USD _比特币行情
RedStone _以太坊ETH价格
Bitcoin _以太坊ETH价格
Initia _币种排行
BNCB _比特币
CRWVB _币种排行
BNCB _比特币
Aster _币种排行
ZAMA _比特币
TQQQB _比特币行情
RWUSD _加密货币行情
Aave _加密货币行情
SOXLB _加密货币行情
AMDB _比特币行情
Lisk _数字货币市值
Sei _BTC行情
Aptos _币种排行
LITEB _币种排行
ZAMA _币种排行
INTCB _加密货币行情