24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00517
24H 成交量$36.36万
流通市值$2,268.99万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.93万 | $709.90万 | -6.42% |
| 591 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.57% |
| 589 |
SLPSmooth Love Potion
|
$0.000476 | $0.000503 | $0.00047 | $13.24万 | $1,984.05万 | -4.99% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 304 |
0G0G
|
$0.1552 | $0.1688 | $0.1543 | $46.82万 | $3,397.81万 | -8.00% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.056 | $0.0506 | $348.76万 | — | -7.01% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 604 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.52万 | $1,062.45万 | -5.34% |
| 92 |
BMTBubblemaps
|
$0.02308 | $0.02386 | $0.02044 | $301.62万 | $526.71万 | 6.41% |
| 450 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.44万 | — | -1.26% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -4.43% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.56% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.80% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 88 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.55万 | $167.70万 | -4.19% |
相关站点
共 40 个
Ethena USDe _BTC行情
Bitcoin Cash _比特币
PAX Gold _币种排行
Eigenlayer _比特币
Aave _币种排行
Solana _BTC行情
PAX Gold _比特币行情
QQQB _比特币
RedStone _BTC行情
TRON _币种排行
SOXLB _币种排行
CRCLB _币种排行
BEAMX _数字货币市值
Mitosis _比特币行情
United Stables _比特币
GOOGLB _比特币
USD1 _币种排行
Zcash _加密货币行情
Ethereum _币种排行
CRWVB _币种排行
SKHYB _加密货币行情
First Digital _加密货币行情
MSTRB _币种排行
1000CAT _比特币行情
AMDB _币种排行
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
Origin _比特币
QQQB _比特币
Plasma _比特币
MSTRB _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _BTC行情
BNCB _比特币
Aster _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _BTC行情
Avalanche _BTC行情
Bitcoin Cash _BTC行情
Artificial _比特币