24H 最高$0.008377
24H 最低$0.00687
今日开盘$0.007141
24H 成交量$109.38万
流通市值$964.86万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0431 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 1.41% |
| 548 |
CATICatizen
|
$0.03871 | $0.03883 | $0.03476 | $19.85万 | $1,193.21万 | 4.23% |
| 661 |
SLPSmooth Love Potion
|
$0.000473 | $0.000475 | $0.000443 | $7.65万 | $1,894.18万 | 0.85% |
| 480 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.15万 | $5,035.74万 | 1.33% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 318 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.78万 | $3,035.94万 | 1.46% |
| 426 |
COHRBCOHRB
|
$217.55 | $218.42 | $184.03 | $33.46万 | — | 11.30% |
| 87 |
MARSCOINMarsCoin
|
$0.0429 | $0.0438 | $0.0383 | $356.41万 | $5,051.78万 | 3.13% |
| 169 |
GALAGala
|
$0.001557 | $0.001563 | $0.001442 | $114.92万 | $5,724.92万 | 2.10% |
| 539 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.69万 | $978.04万 | 1.20% |
| 62 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $636.31万 | $629.15万 | -7.66% |
| 400 |
CGPTChainGPT
|
$0.01797 | $0.01803 | $0.01685 | $36.64万 | $1,657.35万 | 2.04% |
| 531 |
GMTGMT
|
$0.00608 | $0.00611 | $0.00559 | $21.42万 | $1,835.82万 | 2.19% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 407 |
AMPAmp
|
$0.000641 | $0.000652 | $0.000625 | $35.63万 | $5,449.08万 | -1.69% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 172 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $112.09万 | $1.01亿 | 2.66% |
| 617 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $12.42万 | — | 0.50% |
| 183 |
MITOMitosis
|
$0.00708 | $0.00736 | $0.00662 | $105.37万 | $136.88万 | -3.67% |
相关站点
共 40 个
Aptos _数字货币市值
Meteora _以太坊ETH价格
Gains Network _BTC行情
Gains Network _比特币行情
Pump.fun _币种排行
Uniswap _数字货币市值
Filecoin _加密货币行情
Internet _加密货币行情
USD1 _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _币种排行
Gitcoin _比特币行情
USD1 _数字货币市值
LayerZero _比特币
Arbitrum _比特币
Official _币种排行
莱特币 _比特币行情
First Digital _以太坊ETH价格
DRAMB _比特币
Shiba Inu _比特币行情
Hyperliquid _比特币
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _币种排行
First Neiro _以太坊ETH价格
Starknet _加密货币行情
币安币 _BTC行情
比特现金 _BTC行情
Hyperliquid _BTC行情
Raydium _加密货币行情
JUST _以太坊ETH价格
NEXPACE _比特币行情
Plasma _加密货币行情
Aave _以太坊ETH价格
Zama _币种排行
Ripple USD _比特币
Artificial _BTC行情
Aave _比特币
瑞波币 _币种排行