24H 最高$1.18
24H 最低$1.14
今日开盘$1.184
24H 成交量$10.97万
流通市值$7,515.15万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 592 |
CATICatizen
|
$0.03908 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.72% |
| 590 |
SLPSmooth Love Potion
|
$0.000471 | $0.000504 | $0.00047 | $13.08万 | $1,984.05万 | -6.55% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.20万 | $5,029.23万 | -6.61% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 305 |
0G0G
|
$0.155 | $0.1689 | $0.1543 | $46.58万 | $3,397.81万 | -7.85% |
| 323 |
COHRBCOHRB
|
$201.79 | $227.23 | $198.91 | $43.59万 | — | -6.93% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.98万 | — | -7.53% |
| 314 |
GALAGala
|
$0.001652 | $0.001713 | $0.001624 | $44.93万 | $6,235.18万 | -3.34% |
| 610 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.34% |
| 102 |
BMTBubblemaps
|
$0.02216 | $0.0223 | $0.02044 | $237.35万 | $526.71万 | 2.59% |
| 448 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.0177 | $26.30万 | — | -2.09% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.21万 | $1,968.38万 | -5.18% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.70% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 459 |
IMXImmutable X
|
$0.1202 | $0.1233 | $0.1181 | $24.49万 | $1.00亿 | -2.28% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 90 |
MITOMitosis
|
$0.00763 | $0.00924 | $0.00735 | $314.54万 | $167.70万 | -5.69% |
相关站点
共 40 个
牛来 _比特币
BNCB _比特币行情
Aave _比特币行情
CRCLB _币种排行
MegaETH _BTC行情
Aerodrome _数字货币市值
SNDKB _加密货币行情
TONToken _BTC行情
Ethena _比特币行情
Haedal _以太坊ETH价格
INTWB _比特币
THORChain _数字货币市值
Pendle _币种排行
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Lisk _比特币
ZAMA _币种排行
CRWVB _加密货币行情
Huma Finance _比特币
Litecoin _BTC行情
Celestia _以太坊ETH价格
THORChain _比特币行情
AAPLB _比特币行情
Sophon _币种排行
DRAMB _数字货币市值
KORUB _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
Bitcoin Cash _BTC行情
KORUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _比特币行情
Ondo _比特币行情
LayerZero _比特币
Quant _比特币行情
TSLAB _加密货币行情
Dogecoin _币种排行
TONToken _比特币