24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1977
24H 成交量$58.83万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $679.69万 | -5.08% |
| 275 |
CATICatizen
|
$0.03623 | $0.03959 | $0.03476 | $50.71万 | $1,193.21万 | -7.53% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.81万 | $1,894.18万 | -2.95% |
| 455 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.96万 | $5,035.74万 | -0.44% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 453 |
0G0G
|
$0.1412 | $0.1459 | $0.1347 | $24.41万 | $3,035.94万 | -2.82% |
| 572 |
COHRBCOHRB
|
$192.43 | $198.04 | $185.18 | $13.56万 | — | -1.07% |
| 80 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $286.22万 | $5,051.78万 | -5.02% |
| 173 |
GALAGala
|
$0.001525 | $0.001558 | $0.001442 | $87.35万 | $5,724.92万 | -1.61% |
| 505 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 24 |
BMTBubblemaps
|
$0.02458 | $0.02756 | $0.02325 | $1,423.47万 | $629.15万 | 4.64% |
| 489 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 1.80% |
| 557 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.72万 | $1,835.82万 | -2.64% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 192 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000627 | $76.84万 | $5,449.08万 | -0.93% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 199 |
IMXImmutable X
|
$0.1234 | $0.1251 | $0.1155 | $74.57万 | $1.01亿 | 3.61% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.43万 | — | -1.48% |
| 81 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00676 | $285.19万 | $136.88万 | -16.03% |
相关站点
共 40 个
Caldera _比特币
Celestia _BTC行情
First Neiro _比特币行情
比特币 _加密货币行情
Ondo _比特币行情
Artificial _以太坊ETH价格
比特现金 _比特币
大零币 _以太坊ETH价格
Meteora _比特币行情
QQQB _币种排行
Celo _加密货币行情
ONEchain _币种排行
Zama _币种排行
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币
First Neiro _以太坊ETH价格
恒星币 _比特币
Pump.fun _比特币行情
COINB _比特币行情
Internet _加密货币行情
Ondo _BTC行情
Reserve Rights _数字货币市值
Huma Finance _数字货币市值
Ether.fi _BTC行情
TONToken _币种排行
KORUB _币种排行
Pudgy Penguins _币种排行
比特现金 _数字货币市值
Aerodrome _比特币
KORUB _BTC行情
Ripple USD _BTC行情
Holo _加密货币行情
Tether Gold _比特币行情
Wrapped _加密货币行情
CyberConnect _比特币
Shiba Inu _加密货币行情
USD1 _币种排行
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
BEAMX _比特币行情