24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.0162
24H 成交量$11.32万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $38.22万 | $709.90万 | -6.29% |
| 595 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.59% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.58万 | $5,029.23万 | -2.90% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
0G0G
|
$0.153 | $0.1646 | $0.1521 | $46.25万 | $3,397.81万 | -6.31% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $359.37万 | — | -6.38% |
| 331 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $41.60万 | $6,235.18万 | -1.38% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.79万 | $1,062.45万 | -3.99% |
| 57 |
BMTBubblemaps
|
$0.02342 | $0.026 | $0.02044 | $607.24万 | $526.71万 | 10.84% |
| 461 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.45万 | — | -0.34% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.59万 | $1,968.38万 | -3.27% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 185 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $87.81万 | $5,595.07万 | -0.15% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | 0.08% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 87 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $309.95万 | $167.70万 | -9.73% |
相关站点
共 40 个
BFUSD _数字货币市值
INTWB _比特币
NBISB _以太坊ETH价格
United Stables _BTC行情
Haedal _加密货币行情
Ondo _币种排行
Worldcoin _比特币行情
MegaETH _加密货币行情
QQQB _BTC行情
Ondo _币种排行
AAPLB _比特币
XRP _比特币行情
TRON _比特币
1000CAT _加密货币行情
TSLAB _数字货币市值
TONToken _BTC行情
United Stables _币种排行
Pudgy Penguins _数字货币市值
USDC _比特币
Gram _比特币
BNB _BTC行情
XRP _比特币
Aave _比特币
First Digital _数字货币市值
BNCB _BTC行情
Sui _加密货币行情
United Stables _比特币
NBISB _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _比特币
Injective _比特币行情
Celo _加密货币行情
RWUSD _BTC行情
BEAMX _币种排行
Pendle _比特币行情
Near Protocol _比特币行情
Aave _加密货币行情