24H 最高$0.08001
24H 最低$0.07567
今日开盘$0.07952
24H 成交量$21.81万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 599 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.60% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.97万 | $1,984.05万 | -6.71% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 333 |
0G0G
|
$0.155 | $0.1689 | $0.155 | $41.65万 | $3,397.81万 | -7.35% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $364.70万 | — | -6.01% |
| 307 |
GALAGala
|
$0.001645 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -3.18% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.45万 | $1,062.45万 | -5.00% |
| 113 |
BMTBubblemaps
|
$0.0211 | $0.02185 | $0.02044 | $204.97万 | $526.71万 | -2.45% |
| 451 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.01773 | $25.87万 | — | -1.60% |
| 544 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.76万 | $1,968.38万 | -5.04% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.61万 | $5,595.07万 | -3.42% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.45万 | $1.00亿 | -2.60% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.35% |
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00737 | $318.05万 | $167.70万 | -9.83% |
相关站点
共 40 个
MegaETH _加密货币行情
Caldera _BTC行情
牛来 _加密货币行情
BitTensor _币种排行
Aptos _以太坊ETH价格
LayerZero _BTC行情
Celo _币种排行
TRON _比特币
Caldera _比特币
Aster _以太坊ETH价格
Cardano _币种排行
Dogecoin _比特币行情
Uniswap _比特币行情
XRP _币种排行
Ethena _BTC行情
Uniswap _比特币
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _比特币
XRP _比特币行情
THORChain _币种排行
TSLAB _比特币
Holo _加密货币行情
DRAMB _币种排行
USD1 _加密货币行情
MUB _加密货币行情
Dogecoin _比特币行情
BNCB _以太坊ETH价格
Celestia _数字货币市值
Plasma _币种排行
NFPrompt _BTC行情
SNXXB _比特币
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
THORChain _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值