24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 617 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -5.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.88万 | $5,029.23万 | -3.52% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 271 |
0G0G
|
$0.1534 | $0.1646 | $0.1518 | $54.13万 | $3,397.81万 | -6.58% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 339 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.51万 | $6,235.18万 | -2.03% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.54万 | $1,062.45万 | -3.97% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 467 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01761 | $23.41万 | — | -1.27% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 619 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 89 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $295.66万 | $167.70万 | -9.51% |
相关站点
共 40 个
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zcash _加密货币行情
Haedal _加密货币行情
Quant _数字货币市值
Uniswap _加密货币行情
MegaETH _比特币
Aster _比特币行情
Pepe _加密货币行情
SKHYB _比特币
Aptos _比特币
Bitcoin _数字货币市值
NVDAB _比特币
TQQQB _BTC行情
Tether Gold _BTC行情
Gitcoin _比特币行情
Cardano _币种排行
INTWB _币种排行
Celo _加密货币行情
SNDKB _BTC行情
Sui _比特币
USDC _BTC行情
BNB _以太坊ETH价格
RedStone _数字货币市值
XRP _BTC行情
Initia _BTC行情
Cosmos _币种排行
BEAMX _以太坊ETH价格
Zcash _加密货币行情
AAPLB _币种排行
BEAMX _币种排行
QQQB _BTC行情
Pepe _比特币
Pump.fun _以太坊ETH价格
MRVLB _币种排行
INTWB _币种排行
Initia _比特币行情
BEAMX _比特币行情
Celestia _比特币
RedStone _以太坊ETH价格