24H 最高$0.1026
24H 最低$0.0793
今日开盘$0.0933
24H 成交量$1,401.44万
流通市值$1,324.81万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 577 |
CATICatizen
|
$0.03708 | $0.03819 | $0.03601 | $10.33万 | $1,215.29万 | -0.80% |
| 549 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.45万 | $1,831.09万 | -2.20% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.08万 | $4,890.68万 | -0.90% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 114 |
0G0G
|
$0.1528 | $0.1573 | $0.1466 | $207.56万 | $3,238.36万 | -1.74% |
| 259 |
COHRBCOHRB
|
$230.15 | $240.93 | $210.57 | $52.53万 | — | 3.35% |
| 120 |
MARSCOINMarsCoin
|
$0.0392 | $0.0408 | $0.0375 | $191.28万 | $5,051.78万 | -1.75% |
| 171 |
GALAGala
|
$0.001448 | $0.001486 | $0.001405 | $104.51万 | $5,484.98万 | -1.70% |
| 423 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.63万 | $958.76万 | 2.03% |
| 106 |
BMTBubblemaps
|
$0.02132 | $0.023 | $0.02044 | $253.42万 | $534.41万 | 1.14% |
| 260 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.66% |
| 365 |
GMTGMT
|
$0.00585 | $0.00603 | $0.00569 | $32.84万 | $1,838.76万 | -2.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 286 |
AMPAmp
|
$0.000598 | $0.000621 | $0.000576 | $45.35万 | $5,096.69万 | -3.70% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1126 | $0.1479 | $0.1083 | $388.33万 | $9,488.48万 | -1.92% |
| 363 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.22万 | — | -3.68% |
| 271 |
MITOMitosis
|
$0.00651 | $0.00702 | $0.00631 | $49.18万 | $131.09万 | -5.52% |