24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.0465
24H 成交量$22.99万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.47万 | $722.87万 | -4.97% |
| 561 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.71% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -4.41% |
| 444 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.99万 | $4,874.72万 | -3.65% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 132 |
0G0G
|
$0.1551 | $0.1622 | $0.1523 | $139.65万 | $3,315.51万 | -2.76% |
| 336 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.66万 | — | -8.90% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.93万 | $5,051.78万 | -5.29% |
| 194 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.32% |
| 421 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.40% |
| 42 |
BMTBubblemaps
|
$0.02275 | $0.02614 | $0.02149 | $935.60万 | $605.35万 | 1.02% |
| 472 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01634 | $17.76万 | $1,580.49万 | -4.89% |
| 324 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $34.53万 | $1,841.58万 | -3.23% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 165 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000582 | $97.33万 | $5,049.21万 | -3.48% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.0998 | $101.66万 | $9,165.60万 | -8.42% |
| 424 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.91万 | — | -9.11% |
| 87 |
MITOMitosis
|
$0.00757 | $0.0082 | $0.00648 | $281.42万 | $128.87万 | 14.87% |