24H 最高$48.76
24H 最低$46.46
今日开盘$46.87
24H 成交量$113.56万
流通市值—
24H 涨跌额($1.58)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.68% |
| 479 |
CATICatizen
|
$0.04119 | $0.04136 | $0.03878 | $18.85万 | $2,679.96万 | 3.05% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.18万 | $1,984.05万 | 1.46% |
| 224 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $64.01万 | $4,981.80万 | 0.45% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
0G0G
|
$0.1545 | $0.1593 | $0.1502 | $72.81万 | $9,557.65万 | -2.83% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.18万 | $5,051.78万 | -1.55% |
| 348 |
GALAGALA
|
$0.001673 | $0.001708 | $0.001629 | $35.75万 | $8,535.33万 | 0.18% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 1.85% |
| 28 |
BMTBubblemaps
|
$0.02639 | $0.0289 | $0.0208 | $1,435.90万 | $526.71万 | 24.78% |
| 469 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.97万 | — | 1.83% |
| 577 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.33万 | $1,968.38万 | 1.59% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000647 | $140.92万 | $6,002.75万 | 5.05% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 437 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.34万 | $1.08亿 | -1.98% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 4.20% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
相关站点
共 40 个
KORUB _币种排行
Starknet _数字货币市值
Gram _加密货币行情
BFUSD _加密货币行情
United Stables _加密货币行情
Holo _以太坊ETH价格
Worldcoin _BTC行情
Ethena _数字货币市值
Bubblemaps _比特币行情
Filecoin _BTC行情
币安币 _比特币行情
恒星币 _比特币
MegaETH _数字货币市值
Cosmos Hub _比特币行情
Caldera _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _BTC行情
币安币 _以太坊ETH价格
比特币 _BTC行情
MegaETH _币种排行
Chainlink _比特币行情
1000CAT _比特币行情
Filecoin _币种排行
MarsCoin _比特币行情
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Plasma _比特币行情
Quant _比特币行情
Pudgy Penguins _比特币
Pump.fun _币种排行
Huma Finance _比特币
World Liberty _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _比特币
MegaETH _BTC行情