24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 596 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $12.35万 | $1,341.12万 | -3.64% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.02万 | $1,984.05万 | -6.52% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $53.06万 | $5,029.23万 | -7.20% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 322 |
0G0G
|
$0.1557 | $0.1689 | $0.155 | $43.42万 | $3,397.81万 | -6.88% |
| 315 |
COHRBCOHRB
|
$203.43 | $227.23 | $198.91 | $44.13万 | — | -5.74% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $363.34万 | — | -6.34% |
| 306 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $46.16万 | $6,235.18万 | -3.18% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
| 451 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $25.81万 | — | -2.14% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.16万 | $1,968.38万 | -4.89% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.36% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | -0.18% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.91万 | $167.70万 | -9.30% |
相关站点
共 40 个
INTWB _数字货币市值
TSLAB _以太坊ETH价格
ZAMA _比特币行情
THORChain _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _比特币行情
Pump.fun _BTC行情
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Dogecoin _比特币行情
Injective _BTC行情
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Holo _BTC行情
Haedal _币种排行
BNB _数字货币市值
INTWB _比特币行情
Pudgy Penguins _加密货币行情
AMDB _比特币
Dogecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Aster _加密货币行情
Worldcoin _加密货币行情
INTCB _币种排行
Gram _币种排行
INTCB _以太坊ETH价格
MUB _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _比特币
BEAMX _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _比特币
Pepe _币种排行
MARSCOIN _比特币行情
AAPLB _加密货币行情
Plasma _数字货币市值
MUB _以太坊ETH价格