24H 最高$48.82
24H 最低$45.60
今日开盘$47.77
24H 成交量$229.80万
流通市值$5.98亿
24H 涨跌额(-$1.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -5.84% |
| 618 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.19% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.35% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 353 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.92万 | $3,397.81万 | -5.99% |
| 338 |
COHRBCOHRB
|
$200.59 | $227.23 | $198.91 | $40.98万 | — | -6.34% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $419.94万 | — | -7.41% |
| 289 |
GALAGala
|
$0.001642 | $0.001717 | $0.001624 | $49.92万 | $6,235.18万 | -3.58% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.05万 | $1,062.45万 | -3.58% |
| 102 |
BMTBubblemaps
|
$0.02076 | $0.0227 | $0.02044 | $241.35万 | $526.71万 | -7.36% |
| 432 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $27.96万 | — | -1.92% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.06万 | $1,968.38万 | -4.14% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $67.81万 | $5,595.07万 | -3.82% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.54万 | $1.00亿 | -1.88% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.06万 | — | 0.88% |
| 86 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00769 | $330.88万 | $167.70万 | 5.94% |
相关站点
共 40 个
PAX Gold _数字货币市值
Huma Finance _币种排行
Ethena _加密货币行情
RWUSD _比特币
Near Protocol _币种排行
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
CRWVB _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _加密货币行情
USDC _加密货币行情
BNB _比特币
MSTRB _加密货币行情
Aster _币种排行
Sei _比特币行情
MegaETH _数字货币市值
BitTensor _加密货币行情
Aster _BTC行情
CRCLB _以太坊ETH价格
TSLAB _币种排行
Quant _以太坊ETH价格
ZAMA _BTC行情
Quant _BTC行情
MUB _数字货币市值
Gram _数字货币市值
CRCLB _币种排行
Quant _以太坊ETH价格
Tether Gold _币种排行
Ethereum _加密货币行情
Hedera _比特币行情
Hedera _加密货币行情
CRWVB _币种排行
KORUB _数字货币市值
TRON _比特币
Mitosis _BTC行情
Pendle _BTC行情
牛来 _币种排行
Avalanche _数字货币市值
KORUB _加密货币行情
PAX Gold _加密货币行情