24H 最高$1.82
24H 最低$1.69
今日开盘$1.814
24H 成交量$33.32万
流通市值$1.77亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
KERNELKernelDAO
|
$0.0404 | $0.0437 | $0.0399 | $14.48万 | $679.69万 | -7.13% |
| 236 |
CATICatizen
|
$0.03559 | $0.03989 | $0.03476 | $54.94万 | $1,193.21万 | -9.30% |
| 615 |
SLPSmooth Love Potion
|
$0.000453 | $0.000479 | $0.000443 | $6.14万 | $1,894.18万 | -5.23% |
| 427 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $24.16万 | $5,035.74万 | -3.05% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 435 |
0G0G
|
$0.1384 | $0.1476 | $0.1347 | $23.00万 | $3,035.94万 | -5.91% |
| 636 |
COHRBCOHRB
|
$191.31 | $198.04 | $190.80 | $3.63万 | — | -1.30% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $236.24万 | $5,051.78万 | -10.41% |
| 166 |
GALAGala
|
$0.001479 | $0.001568 | $0.001442 | $80.98万 | $5,724.92万 | -4.89% |
| 516 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.88万 | $978.04万 | -7.36% |
| 19 |
BMTBubblemaps
|
$0.02378 | $0.02756 | $0.02249 | $1,357.90万 | $629.15万 | 4.34% |
| 539 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.01685 | $14.16万 | $1,657.35万 | -0.35% |
| 547 |
GMTGMT
|
$0.00576 | $0.00614 | $0.00559 | $13.20万 | $1,835.82万 | -6.04% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 177 |
AMPAmp
|
$0.00063 | $0.00067 | $0.000628 | $76.54万 | $5,449.08万 | -3.08% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 198 |
IMXImmutable X
|
$0.1181 | $0.1251 | $0.1155 | $67.29万 | $1.01亿 | -1.17% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
相关站点
共 40 个
ONEchain _比特币
First Digital _币种排行
First Digital _BTC行情
Mitosis _数字货币市值
Ethena _币种排行
Tether Gold _数字货币市值
Solana _加密货币行情
Internet _加密货币行情
DODO _BTC行情
Aster _数字货币市值
Celo _比特币
Gains Network _BTC行情
艾达币 _数字货币市值
Ether.fi _加密货币行情
Hyperliquid _比特币
Filecoin _BTC行情
Solana _以太坊ETH价格
First Digital _加密货币行情
Aptos _币种排行
LayerZero _币种排行
艾达币 _比特币行情
RWUSD _比特币
Gram _BTC行情
Aster _BTC行情
CyberConnect _比特币行情
ONEchain _加密货币行情
大零币 _数字货币市值
DODO _比特币行情
Gains Network _加密货币行情
恒星币 _比特币行情
BEAMX _币种排行
Chainlink _数字货币市值
Pump.fun _比特币
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Gram _BTC行情
Ondo _数字货币市值