24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02375
24H 成交量$59.48万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.18万 | $709.90万 | -6.85% |
| 605 |
CATICatizen
|
$0.04052 | $0.04168 | $0.04047 | $10.85万 | $1,341.12万 | -1.03% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.69万 | $1,984.05万 | -4.55% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.21万 | $5,029.23万 | -3.89% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
0G0G
|
$0.1587 | $0.1689 | $0.1584 | $36.96万 | $3,397.81万 | -4.63% |
| 339 |
COHRBCOHRB
|
$202.66 | $227.23 | $202.16 | $39.08万 | — | -5.16% |
| 72 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $418.97万 | — | -6.42% |
| 284 |
GALAGala
|
$0.001641 | $0.001717 | $0.001636 | $49.57万 | $6,235.18万 | -3.13% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.15万 | $1,062.45万 | -3.94% |
| 94 |
BMTBubblemaps
|
$0.02082 | $0.0227 | $0.02044 | $263.70万 | $526.71万 | -5.66% |
| 428 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01785 | $28.16万 | — | -1.43% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.93万 | $1,968.38万 | -4.28% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.83万 | $5,595.07万 | -5.12% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 477 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.96% |
| 646 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.78万 | — | 3.87% |
| 83 |
MITOMitosis
|
$0.00833 | $0.00924 | $0.00769 | $337.77万 | $167.70万 | 6.39% |
相关站点
共 40 个
GOOGLB _比特币
Solana _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin _比特币
Tether Gold _数字货币市值
Filecoin _数字货币市值
USD1 _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _比特币行情
MUB _币种排行
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
TRON _加密货币行情
RedStone _以太坊ETH价格
RedStone _加密货币行情
TRON _币种排行
Sophon _加密货币行情
Celestia _加密货币行情
Sei _比特币
Near Protocol _比特币
Celo _BTC行情
SNXXB _以太坊ETH价格
USDC _比特币
MRVLB _比特币行情
THORChain _加密货币行情
MegaETH _以太坊ETH价格
BNB _比特币
SKHYB _BTC行情
INTCB _以太坊ETH价格
Gitcoin _比特币行情
Litecoin _币种排行
Uniswap _比特币行情
Celestia _BTC行情
INTWB _BTC行情
RedStone _比特币行情
USDC _以太坊ETH价格
Hedera _比特币行情
Ondo _BTC行情
NVDAB _比特币