24H 最高$0.2679
24H 最低$0.2598
今日开盘$0.2674
24H 成交量$177.41万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 487 |
CATICatizen
|
$0.04037 | $0.04121 | $0.03878 | $19.26万 | $2,679.96万 | -0.40% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.53万 | $1,984.05万 | -0.42% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.68万 | $4,981.80万 | 0.23% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
0G0G
|
$0.1557 | $0.1593 | $0.1502 | $70.57万 | $9,557.65万 | -2.20% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.44万 | $5,051.78万 | -1.77% |
| 347 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.92万 | $8,535.33万 | 1.40% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.69万 | $1,062.45万 | 1.49% |
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,341.24万 | $526.71万 | 25.30% |
| 475 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.58万 | — | 2.12% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.67万 | $1,968.38万 | 1.28% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 140 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $122.37万 | $6,002.75万 | 5.87% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.53万 | $1.08亿 | -1.17% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.09万 | — | 0.51% |
| 144 |
MITOMitosis
|
$0.00747 | $0.00848 | $0.00702 | $117.70万 | $167.70万 | -10.32% |
相关站点
共 40 个
Solana _加密货币行情
Aster _BTC行情
Arbitrum _比特币
SOXSB _加密货币行情
TQQQB _BTC行情
Quant _数字货币市值
Solana _币种排行
1000CAT _加密货币行情
INTWB _数字货币市值
First Digital _加密货币行情
Plasma _以太坊ETH价格
SOXSB _比特币
RWUSD _币种排行
TQQQB _以太坊ETH价格
Hedera _比特币
Quant _比特币行情
达世币 _BTC行情
比特币 _以太坊ETH价格
Near Protocol _币种排行
TQQQB _币种排行
INTWB _数字货币市值
Near Protocol _比特币
恒星币 _BTC行情
AAPLB _加密货币行情
Ripple USD _比特币
Midnight _BTC行情
MegaETH _BTC行情
PAX Gold _比特币
INTWB _加密货币行情
Bubblemaps _比特币行情
Aave _比特币行情
Quant _加密货币行情
Celo _数字货币市值
Starknet _比特币行情
Plasma _以太坊ETH价格
TQQQB _加密货币行情
QQQB _比特币
EUR _数字货币市值
Quant _比特币
SOXSB _BTC行情