24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0987
24H 成交量$20.02万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.71万 | $722.87万 | -1.81% |
| 574 |
CATICatizen
|
$0.0349 | $0.03733 | $0.03476 | $8.95万 | $1,188.25万 | -5.75% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.33万 | $1,842.85万 | -2.46% |
| 449 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.81万 | $4,874.72万 | -2.28% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 119 |
0G0G
|
$0.1564 | $0.1635 | $0.1539 | $183.18万 | $3,315.51万 | 1.56% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.79万 | — | -6.85% |
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $287.44万 | $5,051.78万 | 0.51% |
| 212 |
GALAGala
|
$0.001452 | $0.001495 | $0.001416 | $69.62万 | $5,581.86万 | 0.28% |
| 387 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $25.71万 | $975.98万 | -3.98% |
| 45 |
BMTBubblemaps
|
$0.02248 | $0.02614 | $0.02129 | $939.10万 | $605.35万 | 5.29% |
| 480 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01661 | $16.94万 | $1,580.49万 | -2.97% |
| 445 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $19.10万 | $1,841.58万 | -1.20% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 484 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $16.51万 | $5,049.21万 | -0.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 165 |
IMXImmutable X
|
$0.1012 | $0.1133 | $0.1008 | $107.01万 | $9,165.60万 | -9.48% |
| 401 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.38万 | — | -7.46% |
| 120 |
MITOMitosis
|
$0.00777 | $0.0082 | $0.00615 | $179.80万 | $128.87万 | 18.81% |