24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.56万 | $709.90万 | -5.83% |
| 613 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03947 | $11.21万 | $1,341.12万 | -3.87% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.91% |
| 238 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.76万 | $5,029.23万 | -3.05% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -6.31% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $421.30万 | — | -6.76% |
| 290 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $50.37万 | $6,235.18万 | -3.06% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.36万 | $1,062.45万 | -3.94% |
| 103 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02044 | $233.63万 | $526.71万 | -6.69% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.59% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.58% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 239 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $64.54万 | $5,595.07万 | -3.68% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1242 | $0.1181 | $23.76万 | $1.00亿 | -1.88% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.53% |
| 88 |
MITOMitosis
|
$0.00815 | $0.00924 | $0.0078 | $325.76万 | $167.70万 | -0.25% |
相关站点
共 40 个
Aptos _币种排行
MRVLB _比特币行情
MegaETH _币种排行
SNXXB _币种排行
QQQB _BTC行情
INTWB _数字货币市值
Celestia _比特币
LayerZero _比特币
Hyperliquid _加密货币行情
MUB _比特币行情
MSTRB _数字货币市值
BitTensor _币种排行
EUR _比特币行情
Tether Gold _BTC行情
United Stables _BTC行情
Ethena USDe _比特币
DRAMB _加密货币行情
Eigenlayer _数字货币市值
MegaETH _加密货币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
Chainlink _数字货币市值
Aster _以太坊ETH价格
Aerodrome _比特币行情
Artificial _加密货币行情
Injective _比特币行情
GOOGLB _以太坊ETH价格
Celestia _比特币
CRCLB _数字货币市值
LayerZero _加密货币行情
TQQQB _币种排行
BEAMX _比特币行情
Bitcoin _数字货币市值
SNDKB _BTC行情
Injective _数字货币市值
Sui _BTC行情
QQQB _数字货币市值
Aerodrome _币种排行
Hyperliquid _比特币
Celestia _比特币行情