24H 最高$0.04336
24H 最低$0.03862
今日开盘$0.04333
24H 成交量$134.65万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.24万 | $709.90万 | -6.84% |
| 592 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.06万 | $1,984.05万 | -5.96% |
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 323 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.91 | $43.61万 | — | -7.60% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $353.72万 | — | -7.83% |
| 312 |
GALAGala
|
$0.001653 | $0.001711 | $0.001624 | $44.98万 | $6,235.18万 | -3.28% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.42万 | $1,062.45万 | -5.67% |
| 97 |
BMTBubblemaps
|
$0.023 | $0.02334 | $0.02044 | $267.12万 | $526.71万 | 5.89% |
| 448 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.35万 | — | -2.09% |
| 553 |
GMTGMT
|
$0.00622 | $0.00656 | $0.00618 | $16.14万 | $1,968.38万 | -5.04% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -3.41% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1228 | $0.1181 | $24.45万 | $1.00亿 | -2.28% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 89 |
MITOMitosis
|
$0.00753 | $0.00924 | $0.00735 | $315.95万 | $167.70万 | -5.28% |
相关站点
共 40 个
Gram _比特币
Gram _比特币
GOOGLB _以太坊ETH价格
Litecoin _比特币
Solana _BTC行情
AMDB _BTC行情
TQQQB _以太坊ETH价格
Aave _比特币
USDC _数字货币市值
AAPLB _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
RedStone _加密货币行情
Ethena _比特币行情
First Digital _加密货币行情
Ethena _比特币
GOOGLB _币种排行
Quant _币种排行
Celo _比特币
MSTRB _比特币行情
Lisk _比特币行情
1000CAT _比特币
Dogecoin _币种排行
Uniswap _比特币行情
Stellar _BTC行情
Ethereum _以太坊ETH价格
GOOGLB _币种排行
Nomina _比特币行情
CRWVB _比特币
Hedera _比特币行情
MRVLB _币种排行
MRVLB _以太坊ETH价格
Filecoin _加密货币行情
MegaETH _币种排行
MSTRB _币种排行
QQQB _以太坊ETH价格
First Digital _币种排行
MegaETH _加密货币行情
Zcash _币种排行
SOXLB _比特币行情