24H 最高$0.01277
24H 最低$0.01223
今日开盘$0.01237
24H 成交量$9.01万
流通市值$1,245.26万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
| 487 |
CATICatizen
|
$0.04037 | $0.04121 | $0.03878 | $19.37万 | $2,679.96万 | -1.37% |
| 600 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.05万 | $1,984.05万 | -0.21% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 472 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.75万 | — | 1.61% |
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 343 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001624 | $37.65万 | $8,535.33万 | 1.10% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.79万 | $1,062.45万 | 0.74% |
| 31 |
BMTBubblemaps
|
$0.02622 | $0.0289 | $0.0206 | $1,313.10万 | $526.71万 | 26.06% |
| 474 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.56万 | — | 1.33% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.88万 | $1,968.38万 | 0.79% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000683 | $0.000708 | $0.000639 | $80.79万 | $6,002.75万 | 4.92% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 425 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.82万 | $1.08亿 | -0.67% |
| 661 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $5.93万 | — | 0.85% |
| 137 |
MITOMitosis
|
$0.00754 | $0.0086 | $0.00702 | $128.28万 | $167.70万 | -7.82% |
相关站点
共 40 个
THORChain _比特币
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
Starknet _加密货币行情
Holo _币种排行
币安币 _加密货币行情
比特币 _加密货币行情
RWUSD _数字货币市值
Aster _比特币行情
EUR _比特币行情
Gitcoin _BTC行情
Solana _比特币
AAPLB _BTC行情
NFPrompt _币种排行
恒星币 _数字货币市值
Hyperliquid _币种排行
Celo _比特币
Pudgy Penguins _以太坊ETH价格
BEB _数字货币市值
Injective _数字货币市值
POL _币种排行
MarsCoin _比特币
Hedera _数字货币市值
Filecoin _比特币
Uniswap _BTC行情
Sui _币种排行
Avalanche _币种排行
Solana _比特币
EUR _币种排行
MarsCoin _BTC行情
LayerZero _BTC行情
SOXSB _BTC行情
BMNRB _加密货币行情
Quant _比特币行情
Ondo _以太坊ETH价格
SNXXB _币种排行