24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.26万 | $709.90万 | -6.67% |
| 600 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.86万 | $1,341.12万 | -3.19% |
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
0G0G
|
$0.1572 | $0.1689 | $0.1566 | $40.10万 | $3,397.81万 | -5.59% |
| 312 |
COHRBCOHRB
|
$202.46 | $227.23 | $198.91 | $45.01万 | — | -5.62% |
| 80 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $391.84万 | — | -4.62% |
| 281 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.24% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.38万 | $1,062.45万 | -3.58% |
| 114 |
BMTBubblemaps
|
$0.02119 | $0.02185 | $0.02044 | $202.73万 | $526.71万 | -2.08% |
| 452 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.10万 | — | -1.43% |
| 541 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.68万 | $5,595.07万 | -2.25% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 467 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.82万 | $1.00亿 | -2.27% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 87 |
MITOMitosis
|
$0.00785 | $0.00924 | $0.00775 | $326.87万 | $167.70万 | -6.21% |
相关站点
共 40 个
Haedal _币种排行
USDC _币种排行
THORChain _加密货币行情
XRP _以太坊ETH价格
SKHYB _数字货币市值
INTWB _比特币行情
Pump.fun _币种排行
LayerZero _以太坊ETH价格
SOXLB _BTC行情
Caldera _比特币
Gram _数字货币市值
Zcash _数字货币市值
QQQB _币种排行
USDC _比特币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
Initia _BTC行情
Bitcoin Cash _币种排行
THORChain _数字货币市值
CRCLB _数字货币市值
TRON _比特币行情
Origin _比特币
Ripple USD _数字货币市值
Stellar _BTC行情
MegaETH _数字货币市值
MSTRB _比特币行情
Gram _加密货币行情
Caldera _以太坊ETH价格
USDC _BTC行情
Origin _数字货币市值
Filecoin _数字货币市值
Near Protocol _数字货币市值
Mitosis _比特币行情
Hyperliquid _比特币行情
Quant _以太坊ETH价格
INTWB _比特币行情
Bitcoin Cash _BTC行情
Ethereum _加密货币行情
NFPrompt _币种排行
CRCLB _币种排行