24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 614 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.15万 | $1,341.12万 | -2.81% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -4.78% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.21万 | $5,029.23万 | -3.06% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 340 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $40.57万 | $3,397.81万 | -5.46% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 77 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $409.97万 | — | -4.28% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.97万 | $6,235.18万 | -1.78% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.75万 | $1,062.45万 | -3.58% |
| 110 |
BMTBubblemaps
|
$0.02091 | $0.02216 | $0.02044 | $225.71万 | $526.71万 | -5.64% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.29万 | — | -0.44% |
| 548 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.54% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 255 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $58.70万 | $5,595.07万 | -1.06% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 462 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.96万 | $1.00亿 | -0.66% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
| 87 |
MITOMitosis
|
$0.00797 | $0.00924 | $0.0078 | $326.96万 | $167.70万 | -2.57% |
相关站点
共 40 个
Huma Finance _币种排行
Pepe _以太坊ETH价格
BFUSD _BTC行情
INTCB _比特币
Aster _比特币行情
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
INTCB _比特币行情
Aptos _币种排行
Sophon _比特币行情
BitTensor _加密货币行情
Aptos _币种排行
Celestia _币种排行
Caldera _BTC行情
Plasma _比特币行情
MSTRB _BTC行情
Ethereum _数字货币市值
Caldera _比特币行情
Celo _BTC行情
Holo _比特币行情
Ondo _数字货币市值
Sophon _加密货币行情
Mitosis _比特币行情
NVDAB _数字货币市值
Stacks _比特币
BEAMX _数字货币市值
Celo _比特币行情
Ripple USD _比特币
Artificial _加密货币行情
Aave _比特币
Gram _比特币
Aave _加密货币行情
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
CRWVB _数字货币市值
Mitosis _比特币
SOXLB _币种排行
Bitcoin _比特币
Bitcoin _以太坊ETH价格
MUB _加密货币行情