24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0437 | $0.0368 | $34.84万 | $649.35万 | -11.44% |
| 489 |
CATICatizen
|
$0.03275 | $0.0353 | $0.03031 | $20.82万 | $1,085.15万 | -7.04% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.00044 | $0.000388 | $14.33万 | $1,705.38万 | -5.68% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00431 | $0.00378 | $37.36万 | $4,503.97万 | -9.05% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 141 |
0G0G
|
$0.1374 | $0.1576 | $0.1336 | $172.79万 | $3,204.86万 | -12.09% |
| 556 |
COHRBCOHRB
|
$213.08 | $213.91 | $206.41 | $10.48万 | — | 0.01% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $403.28万 | $5,051.78万 | -12.09% |
| 142 |
GALAGala
|
$0.001346 | $0.00147 | $0.001258 | $172.72万 | $5,199.66万 | -8.37% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.10万 | $889.05万 | -7.41% |
| 90 |
BMTBubblemaps
|
$0.02044 | $0.0236 | $0.02 | $372.22万 | $580.22万 | -11.29% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01675 | $0.01462 | $27.50万 | $1,472.85万 | -8.12% |
| 285 |
GMTGMT
|
$0.00536 | $0.00583 | $0.00505 | $56.24万 | $1,707.37万 | -8.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.95万 | $4,625.61万 | -12.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 253 |
IMXImmutable X
|
$0.0991 | $0.103 | $0.093 | $67.42万 | $8,444.58万 | -3.79% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 108 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $271.85万 | $135.88万 | -15.32% |