24H 最高$2.74
24H 最低$2.51
今日开盘$2.731
24H 成交量$29.69万
流通市值$1,761.90万
24H 涨跌额(-$0.10)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KERNELKernelDAO
|
$0.0394 | $0.0418 | $0.0368 | $32.69万 | $649.35万 | -5.52% |
| 493 |
CATICatizen
|
$0.03312 | $0.03438 | $0.03031 | $19.62万 | $1,085.15万 | -3.30% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $15.19万 | $1,705.38万 | -2.33% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.38万 | $4,503.97万 | -5.49% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 133 |
0G0G
|
$0.1338 | $0.1563 | $0.1306 | $197.07万 | $3,204.86万 | -13.62% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 80 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $428.68万 | $5,051.78万 | -11.22% |
| 144 |
GALAGala
|
$0.001362 | $0.001424 | $0.001258 | $169.25万 | $5,199.66万 | -3.95% |
| 336 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.76万 | $889.05万 | -4.22% |
| 107 |
BMTBubblemaps
|
$0.02094 | $0.02291 | $0.02 | $280.75万 | $580.22万 | -7.02% |
| 450 |
CGPTChainGPT
|
$0.01549 | $0.01636 | $0.01462 | $26.05万 | $1,472.85万 | -4.97% |
| 357 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.95万 | $1,707.37万 | -3.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.64万 | $4,625.61万 | -5.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 275 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.50万 | $8,444.58万 | -1.28% |
| 590 |
DJTBDJTB
|
$4.56 | $4.58 | $4.49 | $4.04万 | — | -0.22% |
| 169 |
MITOMitosis
|
$0.00637 | $0.00746 | $0.00611 | $119.38万 | $135.88万 | -14.27% |