24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.45万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.18万 | $744.32万 | -1.11% |
| 576 |
CATICatizen
|
$0.03725 | $0.03819 | $0.03601 | $10.32万 | $1,215.29万 | -0.88% |
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -1.31% |
| 425 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $25.68万 | $4,890.68万 | -0.67% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 120 |
0G0G
|
$0.1567 | $0.1573 | $0.1466 | $196.45万 | $3,238.36万 | 1.29% |
| 260 |
COHRBCOHRB
|
$232.08 | $240.93 | $210.57 | $52.89万 | — | 3.87% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.0414 | $0.0375 | $224.74万 | $5,051.78万 | 2.74% |
| 177 |
GALAGala
|
$0.001463 | $0.001486 | $0.001405 | $104.78万 | $5,484.98万 | -0.61% |
| 424 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $25.88万 | $958.76万 | 2.44% |
| 105 |
BMTBubblemaps
|
$0.02172 | $0.023 | $0.02044 | $264.60万 | $534.41万 | 3.97% |
| 265 |
CGPTChainGPT
|
$0.01726 | $0.01787 | $0.01637 | $51.14万 | $1,598.21万 | 2.37% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.38万 | $1,838.76万 | -1.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 289 |
AMPAmp
|
$0.000604 | $0.000621 | $0.000576 | $44.91万 | $5,096.69万 | -2.74% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.113 | $0.1479 | $0.1083 | $392.18万 | $9,488.48万 | -1.57% |
| 357 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.53万 | — | -3.68% |
| 274 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $47.99万 | $131.09万 | -5.31% |