24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KERNELKernelDAO
|
$0.0431 | $0.047 | $0.0431 | $39.15万 | $709.90万 | -7.11% |
| 608 |
CATICatizen
|
$0.03977 | $0.04168 | $0.03975 | $10.89万 | $1,341.12万 | -3.05% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,984.05万 | -5.37% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
0G0G
|
$0.157 | $0.1689 | $0.1569 | $37.88万 | $3,397.81万 | -5.76% |
| 335 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.14万 | — | -6.17% |
| 75 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0563 | $0.0507 | $412.97万 | — | -7.65% |
| 289 |
GALAGala
|
$0.001626 | $0.001717 | $0.001626 | $49.00万 | $6,235.18万 | -3.79% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.48万 | $1,062.45万 | -4.66% |
| 98 |
BMTBubblemaps
|
$0.02069 | $0.0227 | $0.02044 | $250.87万 | $526.71万 | -6.13% |
| 430 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01783 | $28.00万 | — | -2.03% |
| 543 |
GMTGMT
|
$0.00621 | $0.00658 | $0.0062 | $16.58万 | $1,968.38万 | -4.90% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.77万 | $5,595.07万 | -4.99% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 476 |
IMXImmutable X
|
$0.1187 | $0.1242 | $0.1181 | $22.83万 | $1.00亿 | -2.47% |
| 644 |
DJTBDJTB
|
$5.82 | $6.05 | $5.62 | $8.04万 | — | 2.65% |
| 84 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 2.26% |
相关站点
共 40 个
Lisk _比特币
Bitcoin Cash _比特币行情
Gram _数字货币市值
TQQQB _比特币行情
Ethereum _比特币行情
Sophon _BTC行情
Cardano _比特币
THORChain _BTC行情
Chainlink _BTC行情
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Stellar _币种排行
BNB _币种排行
Pendle _BTC行情
EUR _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _比特币
TRON _比特币
TQQQB _比特币
QQQB _数字货币市值
Aerodrome _数字货币市值
United Stables _币种排行
MUB _比特币
TRON _BTC行情
Injective _数字货币市值
BFUSD _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _比特币
Quant _比特币
Pepe _币种排行
CRWVB _BTC行情
Caldera _比特币行情
Zcash _比特币
Dogecoin _数字货币市值
Gram _比特币
Avalanche _比特币
Caldera _币种排行
LITEB _加密货币行情
Near Protocol _比特币