24H 最高$212.45
24H 最低$200.62
今日开盘$208.07
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$2.98)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KERNELKernelDAO
|
$0.0443 | $0.0474 | $0.044 | $40.31万 | $766.73万 | -5.14% |
| 590 |
CATICatizen
|
$0.04129 | $0.04157 | $0.04053 | $11.08万 | $1,345.28万 | -0.43% |
| 605 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.54% |
| 219 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.55万 | $5,197.18万 | -2.16% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 389 |
0G0G
|
$0.162 | $0.1689 | $0.1608 | $31.19万 | $3,594.90万 | -3.57% |
| 345 |
COHRBCOHRB
|
$210.43 | $227.23 | $206.38 | $36.73万 | — | -1.74% |
| 66 |
MARSCOINMARSCOIN
|
$0.053 | $0.0564 | $0.0523 | $420.45万 | — | -5.36% |
| 273 |
GALAGala
|
$0.001668 | $0.001719 | $0.001653 | $49.90万 | $6,480.09万 | -2.80% |
| 593 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $10.94万 | $1,109.63万 | -2.84% |
| 90 |
BMTBubblemaps
|
$0.0208 | $0.02296 | $0.02075 | $271.80万 | $583.80万 | -9.05% |
| 439 |
CGPTCGPT
|
$0.0185 | $0.01869 | $0.01785 | $25.92万 | — | 0.71% |
| 545 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.47万 | $2,059.70万 | -3.18% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.43万 | $5,816.41万 | -2.47% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 481 |
IMXImmutable X
|
$0.1207 | $0.1242 | $0.1193 | $21.40万 | $1.04亿 | -2.43% |
| 650 |
DJTBDJTB
|
$6.04 | $6.05 | $5.62 | $6.20万 | — | 6.53% |
| 78 |
MITOMitosis
|
$0.00866 | $0.00924 | $0.0075 | $363.70万 | $150.30万 | 5.87% |
相关站点
共 40 个
Plasma _币种排行
Lisk _BTC行情
Mitosis _币种排行
MARSCOIN _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _比特币
BNCB _加密货币行情
Artificial _比特币行情
Tether Gold _加密货币行情
Bitcoin _数字货币市值
Aave _比特币行情
Stellar _BTC行情
Plasma _数字货币市值
Near Protocol _币种排行
Ethena _以太坊ETH价格
Initia _比特币行情
MSTRB _加密货币行情
KORUB _加密货币行情
Ethereum _加密货币行情
EUR _币种排行
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
Aave _BTC行情
Litecoin _币种排行
Vanar Chain _币种排行
GOOGLB _比特币
ZAMA _比特币
First Digital _数字货币市值
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _币种排行
MegaETH _数字货币市值
Origin _加密货币行情
Caldera _比特币行情
Bitcoin Cash _币种排行
LayerZero _加密货币行情
KORUB _以太坊ETH价格
BFUSD _BTC行情
TONToken _数字货币市值