24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.67万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.87% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $12.36万 | $1,341.12万 | -3.85% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000508 | $0.000475 | $12.84万 | $1,984.05万 | -6.30% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.56万 | $3,397.81万 | -5.49% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.88万 | — | -5.83% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.88万 | $6,235.18万 | -3.22% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.27% |
| 114 |
BMTBubblemaps
|
$0.02105 | $0.02208 | $0.02044 | $204.06万 | $526.71万 | -4.67% |
| 443 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.71万 | — | -2.34% |
| 544 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.36万 | $1,968.38万 | -4.11% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 260 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.75万 | $5,595.07万 | -2.55% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.79% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $332.65万 | $167.70万 | -0.25% |
相关站点
共 40 个
Aave _以太坊ETH价格
SNDKB _加密货币行情
Near Protocol _比特币行情
SNDKB _以太坊ETH价格
牛来 _币种排行
Aave _币种排行
Aptos _币种排行
Internet _数字货币市值
AMDB _比特币
Ethena USDe _比特币
Holo _加密货币行情
Chainlink _比特币
United Stables _比特币行情
Aster _数字货币市值
Hyperliquid _BTC行情
1000CAT _比特币
Dogecoin _BTC行情
TRON _比特币行情
QQQB _加密货币行情
USD1 _币种排行
TSLAB _BTC行情
Lisk _币种排行
Quant _币种排行
KORUB _BTC行情
Haedal _加密货币行情
QQQB _比特币
Solana _比特币
Celo _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _比特币行情
Tether Gold _加密货币行情
EUR _BTC行情
Cardano _数字货币市值
SNXXB _数字货币市值
Plasma _以太坊ETH价格
MSTRB _比特币行情
SNXXB _比特币行情
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值