24H 最高$0.00534
24H 最低$0.00497
今日开盘$0.00516
24H 成交量$202.71万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.043 | $18.76万 | $722.87万 | -3.80% |
| 574 |
CATICatizen
|
$0.03463 | $0.0373 | $0.0345 | $9.17万 | $1,188.25万 | -7.03% |
| 596 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.48万 | $1,842.85万 | -4.43% |
| 449 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $19.21万 | $4,874.72万 | -3.40% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 120 |
0G0G
|
$0.1527 | $0.1635 | $0.1526 | $181.10万 | $3,315.51万 | -2.68% |
| 292 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.29万 | — | -8.11% |
| 96 |
MARSCOINMarsCoin
|
$0.039 | $0.0431 | $0.0386 | $257.35万 | $5,051.78万 | -5.57% |
| 211 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $69.97万 | $5,581.86万 | -2.12% |
| 390 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.49万 | $975.98万 | -6.32% |
| 44 |
BMTBubblemaps
|
$0.02183 | $0.02614 | $0.02129 | $941.85万 | $605.35万 | 0.55% |
| 480 |
CGPTChainGPT
|
$0.01646 | $0.01739 | $0.01646 | $16.97万 | $1,580.49万 | -4.75% |
| 385 |
GMTGMT
|
$0.00571 | $0.00601 | $0.0057 | $26.29万 | $1,841.58万 | -3.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 348 |
AMPAmp
|
$0.000626 | $0.000635 | $0.000583 | $31.48万 | $5,049.21万 | 3.64% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1004 | $0.1133 | $0.1001 | $108.11万 | $9,165.60万 | -11.15% |
| 407 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 114 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00615 | $195.15万 | $128.87万 | 11.67% |