24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.79万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.00万 | $744.32万 | -1.11% |
| 576 |
CATICatizen
|
$0.03707 | $0.03819 | $0.03601 | $10.26万 | $1,215.29万 | -0.80% |
| 549 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -1.10% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.68% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 121 |
0G0G
|
$0.1565 | $0.1584 | $0.1466 | $191.88万 | $3,238.36万 | 0.00% |
| 260 |
COHRBCOHRB
|
$231.89 | $240.93 | $210.57 | $53.25万 | — | 3.87% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.0423 | $0.0375 | $247.73万 | $5,051.78万 | 3.69% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $104.75万 | $5,484.98万 | -0.82% |
| 418 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.31万 | $958.76万 | 2.44% |
| 106 |
BMTBubblemaps
|
$0.02144 | $0.023 | $0.02044 | $269.32万 | $534.41万 | 2.44% |
| 265 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $51.33万 | $1,598.21万 | 2.08% |
| 368 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.57万 | $1,838.76万 | -1.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 291 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.92万 | $5,096.69万 | -2.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $394.30万 | $9,488.48万 | -2.72% |
| 358 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.47万 | — | -3.50% |
| 275 |
MITOMitosis
|
$0.00658 | $0.00696 | $0.00631 | $47.99万 | $131.09万 | -4.91% |