24H 最高$0.0891
24H 最低$0.082
今日开盘$0.0889
24H 成交量$150.98万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0416 | $24.71万 | $722.87万 | -7.13% |
| 562 |
CATICatizen
|
$0.03438 | $0.03715 | $0.03403 | $9.99万 | $1,188.25万 | -7.46% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.00046 | $0.000427 | $6.73万 | $1,842.85万 | -6.75% |
| 428 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.15万 | $4,874.72万 | -5.86% |
| 524 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 131 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $131.57万 | $3,315.51万 | -2.99% |
| 346 |
COHRBCOHRB
|
$213.14 | $234.49 | $207.63 | $31.20万 | — | -8.72% |
| 128 |
MARSCOINMarsCoin
|
$0.0393 | $0.0415 | $0.0386 | $141.83万 | $5,051.78万 | -5.30% |
| 197 |
GALAGala
|
$0.001419 | $0.001495 | $0.001413 | $70.67万 | $5,581.86万 | -4.64% |
| 438 |
TNSRTensor
|
$0.0237 | $0.0254 | $0.0236 | $20.05万 | $975.98万 | -6.69% |
| 45 |
BMTBubblemaps
|
$0.02238 | $0.02614 | $0.02149 | $817.67万 | $605.35万 | -3.03% |
| 470 |
CGPTChainGPT
|
$0.0163 | $0.01737 | $0.01628 | $17.04万 | $1,580.49万 | -6.00% |
| 289 |
GMTGMT
|
$0.00564 | $0.00599 | $0.00562 | $39.26万 | $1,841.58万 | -5.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 156 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000575 | $98.66万 | $5,049.21万 | -4.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1012 | $0.1116 | $0.0998 | $93.66万 | $9,165.60万 | -9.32% |
| 496 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $15.02万 | — | -8.07% |
| 83 |
MITOMitosis
|
$0.00718 | $0.0082 | $0.00648 | $302.58万 | $128.87万 | 7.97% |